StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-14 08:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$634.28万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.011261 | $0.011267 | $0.010188 | $94.24万 | — | 0.17% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 278 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.72万 | $671.43万 | -0.89% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.29万 | $1,046.62万 | -4.02% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.40万 | $2.09亿 | 0.37% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.26万 | $4,118.81万 | -0.86% |
| 621 |
VSTBVSTB
|
$131.09 | $136.00 | $130.63 | $2.73万 | — | -3.56% |
| 428 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.04537 | $22.96万 | $855.59万 | -0.28% |
| 27 |
AVAXAvalanche
|
$8.245 | $8.64 | $8.00 | $2,211.46万 | $35.17亿 | -0.83% |
| 537 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.94万 | $419.09万 | -1.66% |
| 602 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.60万 | $2,579.61万 | -0.21% |
| 319 |
C98Coin98
|
$0.01137 | $0.01167 | $0.01074 | $37.83万 | $1,139.29万 | 1.70% |
| 192 |
PHAPhala Network
|
$0.0316 | $0.0336 | $0.0314 | $90.68万 | $2,777.46万 | -5.11% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $90.91万 | $7,690.25万 | 3.79% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.50万 | $152.60万 | -0.92% |
| 495 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.67万 | $1,469.61万 | -1.33% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,219.79万 | — | 18.53% |
| 67 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $558.93万 | $597.85万 | 3.13% |