Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 07:30:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.011261 | $0.011267 | $0.010188 | $94.21万 | — | 0.14% |
| 560 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.91万 | $5,660.90万 | -1.31% |
| 280 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -1.76% |
| 171 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $110.43万 | $1,046.62万 | -4.00% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $248.43万 | $2.09亿 | -1.10% |
| 323 |
MMTMeMusic
|
$0.1156 | $0.1196 | $0.1117 | $36.95万 | $4,118.81万 | -1.53% |
| 621 |
VSTBVSTB
|
$130.81 | $136.00 | $130.63 | $2.77万 | — | -2.90% |
| 416 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $24.57万 | $855.59万 | -0.70% |
| 28 |
AVAXAvalanche
|
$8.176 | $8.64 | $8.00 | $2,210.99万 | $35.17亿 | -2.05% |
| 537 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.77万 | $419.09万 | -2.46% |
| 591 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.61% |
| 321 |
C98Coin98
|
$0.01138 | $0.01167 | $0.01074 | $37.11万 | $1,139.29万 | 1.43% |
| 198 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $87.67万 | $2,777.46万 | -5.09% |
| 191 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $91.17万 | $7,690.25万 | 3.39% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.84万 | $152.60万 | -0.92% |
| 491 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $17.11万 | $1,469.61万 | -0.92% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.93 | $54.95 | $43.46 | $1,260.75万 | — | 18.70% |
| 68 |
STOStakeStone
|
$0.0273 | $0.0319 | $0.0245 | $542.15万 | $597.85万 | 6.23% |