TQQQB
TQQQB · 美元计价
$56.6
-7.14%
≈ ￥373.56
(-$4.35)
更新于 2026-11-14 08:20:02
24H 最高$61.20
24H 最低$55.58
今日开盘$60.95
24H 成交量$329.35万
流通市值—
24H 涨跌额(-$4.35)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.22万 | — | -0.03% |
| 559 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.90万 | $5,660.90万 | -2.27% |
| 278 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.96万 | $671.43万 | -1.18% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.80万 | $1,046.62万 | -3.63% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $247.49万 | $2.09亿 | -0.37% |
| 319 |
MMTMeMusic
|
$0.1158 | $0.1196 | $0.1117 | $37.62万 | $4,118.81万 | -1.03% |
| 621 |
VSTBVSTB
|
$131.09 | $136.00 | $130.63 | $2.77万 | — | -3.40% |
| 428 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $23.17万 | $855.59万 | -0.58% |
| 27 |
AVAXAvalanche
|
$8.249 | $8.64 | $8.00 | $2,216.00万 | $35.17亿 | -1.47% |
| 537 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.96万 | $419.09万 | -1.86% |
| 597 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $7.05万 | $2,579.61万 | -0.41% |
| 320 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.45万 | $1,139.29万 | 1.33% |
| 191 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $91.32万 | $2,777.46万 | -5.09% |
| 192 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $91.29万 | $7,690.25万 | 3.24% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $32.34万 | $152.60万 | -1.52% |
| 493 |
OGNOrigin Protocol
|
$0.02156 | $0.02207 | $0.0209 | $16.84万 | $1,469.61万 | -0.92% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.55 | $54.95 | $43.46 | $1,228.64万 | — | 19.68% |
| 67 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $554.69万 | $597.85万 | 3.49% |