Tensor
TNSR · 美元计价
$0.0245
-2.39%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$33.66万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.75万 | $671.43万 | -0.89% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.72万 | $1,046.62万 | -2.82% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.16万 | $2.09亿 | -0.74% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | -1.54% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.63 | $2.75万 | — | -3.59% |
| 427 |
EDENOpenEden
|
$0.04656 | $0.04728 | $0.04537 | $22.98万 | $855.59万 | -0.87% |
| 27 |
AVAXAvalanche
|
$8.235 | $8.64 | $8.00 | $2,207.37万 | $35.17亿 | -1.19% |
| 538 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.88万 | $419.09万 | -1.65% |
| 601 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.55万 | $2,579.61万 | -0.61% |
| 318 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $38.02万 | $1,139.29万 | 1.52% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $89.93万 | $2,777.46万 | -5.08% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.36% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.53万 | $152.60万 | -1.22% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$53.07 | $54.95 | $43.46 | $1,210.62万 | — | 19.45% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $560.12万 | $597.85万 | 2.72% |