Somnia
SOMI · 美元计价
$0.1562
0.45%
≈ ￥1.0309
($0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1555
24H 成交量$18.15万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.011261 | $0.011267 | $0.010188 | $94.21万 | — | 0.14% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.91万 | $5,660.90万 | -1.63% |
| 281 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.74万 | $671.43万 | -1.76% |
| 169 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $113.49万 | $1,046.62万 | -4.00% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $248.73万 | $2.09亿 | -0.37% |
| 319 |
MMTMeMusic
|
$0.1158 | $0.1196 | $0.1117 | $37.22万 | $4,118.81万 | -1.36% |
| 621 |
VSTBVSTB
|
$130.81 | $136.00 | $130.63 | $2.77万 | — | -3.41% |
| 416 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $24.36万 | $855.59万 | -1.06% |
| 28 |
AVAXAvalanche
|
$8.2 | $8.64 | $8.00 | $2,214.03万 | $35.17亿 | -1.83% |
| 538 |
YBYield Basis
|
$0.0477 | $0.0487 | $0.0467 | $12.78万 | $419.09万 | -1.85% |
| 592 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $7.34万 | $2,579.61万 | -0.41% |
| 322 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.12万 | $1,139.29万 | 1.43% |
| 198 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $87.27万 | $2,777.46万 | -4.78% |
| 191 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $91.28万 | $7,690.25万 | 3.53% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.88万 | $152.60万 | -0.92% |
| 491 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $17.12万 | $1,469.61万 | -0.92% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
SOXSBSOXSB
|
$52.99 | $54.95 | $43.46 | $1,263.85万 | — | 19.27% |
| 68 |
STOStakeStone
|
$0.0274 | $0.0319 | $0.0245 | $543.76万 | $597.85万 | 6.62% |