SKDDB
SKDDB · 美元计价
$10.51
15.62%
≈ ￥69.366
($1.42)
更新于 2026-11-14 10:00:01
24H 最高$10.62
24H 最低$9.09
今日开盘$9.09
24H 成交量$12.02万
流通市值—
24H 涨跌额($1.42)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KGSTKGST
|
$0.011259 | $0.011267 | $0.010188 | $94.07万 | — | -0.04% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.27% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.68万 | $671.43万 | -1.18% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.00万 | $1,046.62万 | -3.23% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $254.18万 | $2.09亿 | -1.47% |
| 318 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.88% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.63万 | — | -3.30% |
| 429 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.04537 | $22.36万 | $855.59万 | -1.40% |
| 28 |
AVAXAvalanche
|
$8.176 | $8.64 | $8.00 | $2,116.81万 | $35.17亿 | -2.57% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.75万 | $419.09万 | -1.66% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.49万 | $2,579.61万 | -0.82% |
| 310 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01074 | $39.29万 | $1,139.29万 | 0.18% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 197 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $87.85万 | $7,690.25万 | 2.00% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.52% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,187.21万 | — | 20.65% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.00万 | $597.85万 | 2.69% |