Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 06:55:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KGSTKGST
|
$0.011261 | $0.011269 | $0.010188 | $94.16万 | — | 0.14% |
| 556 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.10万 | $5,660.90万 | -1.63% |
| 278 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.39万 | $671.43万 | -1.47% |
| 176 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $105.80万 | $1,046.62万 | -2.81% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $246.68万 | $2.09亿 | -1.47% |
| 323 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $36.78万 | $4,118.81万 | -1.11% |
| 621 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.72万 | — | -2.29% |
| 418 |
EDENOpenEden
|
$0.04659 | $0.04728 | $0.04537 | $24.47万 | $855.59万 | -0.39% |
| 28 |
AVAXAvalanche
|
$8.211 | $8.64 | $8.00 | $2,193.62万 | $35.17亿 | -1.56% |
| 533 |
YBYield Basis
|
$0.0478 | $0.0488 | $0.0467 | $13.16万 | $419.09万 | -1.85% |
| 591 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.41% |
| 319 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $37.35万 | $1,139.29万 | 2.05% |
| 199 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.15万 | $2,777.46万 | -4.79% |
| 191 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $91.98万 | $7,690.25万 | 4.48% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $32.41万 | $152.60万 | -0.91% |
| 490 |
OGNOrigin Protocol
|
$0.02148 | $0.02207 | $0.0209 | $17.09万 | $1,469.61万 | -1.01% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.46 | $1,272.68万 | — | 16.05% |
| 68 |
STOStakeStone
|
$0.0277 | $0.0319 | $0.0245 | $536.04万 | $597.85万 | 7.78% |