PENGB
PENGB · 美元计价
$46.32
-7.14%
≈ ￥305.712
(-$3.56)
更新于 2026-11-14 15:10:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.88
24H 成交量$10.57万
流通市值—
24H 涨跌额(-$3.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 562 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.94万 | $5,660.90万 | -3.88% |
| 265 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.03万 | $671.43万 | -3.26% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 101 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $246.85万 | $2.09亿 | -3.33% |
| 356 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.09万 | $4,118.81万 | -4.68% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -2.90% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.08% |
| 319 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01089 | $35.53万 | $1,139.29万 | -2.47% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.95万 | $2,777.46万 | -5.74% |
| 248 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $48.40万 | $7,690.25万 | -0.26% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 502 |
OGNOrigin Protocol
|
$0.02091 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -4.21% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $900.06万 | — | 13.66% |
| 63 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $594.00万 | $597.85万 | 1.56% |