NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.43万 | $5,660.90万 | -0.99% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.56万 | $671.43万 | 0.31% |
| 161 |
CYBERCyberConnect
|
$0.235 | $0.254 | $0.233 | $119.35万 | $1,046.62万 | -2.89% |
| 102 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $267.75万 | $2.09亿 | 0.00% |
| 332 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.71% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.63 | $2.68万 | — | -2.20% |
| 403 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $25.19万 | $855.59万 | -0.37% |
| 26 |
AVAXAvalanche
|
$8.05 | $8.64 | $7.94 | $2,229.12万 | $35.17亿 | -0.01% |
| 503 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $15.73万 | $419.09万 | -0.85% |
| 586 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.04万 | $2,579.61万 | -0.84% |
| 310 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01085 | $38.34万 | $1,139.29万 | 1.74% |
| 194 |
PHAPhala Network
|
$0.0311 | $0.0332 | $0.0306 | $85.46万 | $2,777.46万 | -2.51% |
| 197 |
GMXGMX
|
$7.49 | $7.79 | $7.10 | $82.46万 | $7,690.25万 | 4.76% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | -0.32% |
| 497 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.37万 | $1,469.61万 | -1.04% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,067.16万 | — | 12.28% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.29万 | $597.85万 | 4.00% |