Mubarak
MUBARAK · 美元计价
$0.03287
-2.67%
≈ ￥0.216942
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.03517
24H 最低$0.03268
今日开盘$0.03377
24H 成交量$120.65万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.41万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.53万 | $671.43万 | 0.00% |
| 161 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.40万 | $1,046.62万 | -2.88% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $268.79万 | $2.09亿 | 0.00% |
| 332 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.51万 | $4,118.81万 | -0.70% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.27% |
| 399 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $25.65万 | $855.59万 | -0.35% |
| 26 |
AVAXAvalanche
|
$8.087 | $8.64 | $7.94 | $2,229.86万 | $35.17亿 | 0.14% |
| 501 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $15.80万 | $419.09万 | -0.63% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.22万 | $2,579.61万 | -0.84% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01085 | $38.26万 | $1,139.29万 | 2.10% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $85.42万 | $2,777.46万 | -3.11% |
| 197 |
GMXGMX
|
$7.53 | $7.79 | $7.10 | $82.25万 | $7,690.25万 | 5.02% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.80万 | $152.60万 | 0.00% |
| 495 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.43万 | $1,469.61万 | -0.99% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $1,062.17万 | — | 12.57% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.51万 | $597.85万 | 3.59% |