Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 07:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.01124 | $0.011269 | $0.010188 | $94.20万 | — | -0.26% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.91万 | $5,660.90万 | -0.66% |
| 280 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.63万 | $671.43万 | -1.77% |
| 171 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $107.73万 | $1,046.62万 | -3.61% |
| 108 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $248.90万 | $2.09亿 | -1.11% |
| 323 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $36.80万 | $4,118.81万 | -2.04% |
| 621 |
VSTBVSTB
|
$131.23 | $136.00 | $130.63 | $2.76万 | — | -2.58% |
| 417 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $24.56万 | $855.59万 | -0.75% |
| 28 |
AVAXAvalanche
|
$8.151 | $8.64 | $8.00 | $2,206.82万 | $35.17亿 | -2.24% |
| 532 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $13.05万 | $419.09万 | -2.67% |
| 591 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $7.44万 | $2,579.61万 | -0.82% |
| 321 |
C98Coin98
|
$0.01136 | $0.01167 | $0.01074 | $37.09万 | $1,139.29万 | 1.25% |
| 199 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $87.62万 | $2,777.46万 | -5.09% |
| 191 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.99万 | $7,690.25万 | 3.12% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $31.97万 | $152.60万 | -0.92% |
| 490 |
OGNOrigin Protocol
|
$0.02143 | $0.02207 | $0.0209 | $17.21万 | $1,469.61万 | -1.02% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$53 | $54.95 | $43.46 | $1,260.39万 | — | 18.15% |
| 68 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $541.05万 | $597.85万 | 7.00% |