IoTeX
IOTX · 美元计价
$0.002673
-2.98%
≈ ￥0.017642
(-$0.00)
更新于 2026-11-14 08:30:02
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002755
24H 成交量$14.99万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.22万 | — | -0.03% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.26% |
| 277 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.98万 | $671.43万 | -1.48% |
| 168 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.238 | $114.64万 | $1,046.62万 | -4.03% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $248.74万 | $2.09亿 | 0.00% |
| 320 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $37.51万 | $4,118.81万 | -0.86% |
| 621 |
VSTBVSTB
|
$131.09 | $136.00 | $130.63 | $2.74万 | — | -3.44% |
| 427 |
EDENOpenEden
|
$0.04663 | $0.04728 | $0.04537 | $23.21万 | $855.59万 | -0.47% |
| 27 |
AVAXAvalanche
|
$8.251 | $8.64 | $8.00 | $2,216.02万 | $35.17亿 | -1.17% |
| 537 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.96万 | $419.09万 | -1.66% |
| 602 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | 0.21% |
| 319 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.56万 | $1,139.29万 | 1.52% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $91.20万 | $2,777.46万 | -5.09% |
| 191 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $91.27万 | $7,690.25万 | 3.51% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.95万 | $152.60万 | -0.31% |
| 494 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.85万 | $1,469.61万 | -1.15% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.72 | $54.95 | $43.46 | $1,224.74万 | — | 18.90% |
| 67 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $555.64万 | $597.85万 | 3.89% |