DYDX Chain
DYDX · 美元计价
$0.08915
-1.75%
≈ ￥0.58839
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09074
24H 成交量$47.53万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 562 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 279 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.58万 | $671.43万 | -0.89% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $116.49万 | $1,046.62万 | -2.82% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 320 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $37.78万 | $4,118.81万 | -1.28% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |
| 538 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.87万 | $419.09万 | -2.07% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 315 |
C98Coin98
|
$0.01134 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 1.07% |
| 193 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $89.94万 | $2,777.46万 | -5.09% |
| 192 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $90.09万 | $7,690.25万 | 2.82% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.59万 | $152.60万 | -1.53% |
| 499 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.36万 | $1,469.61万 | -2.01% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $561.42万 | $597.85万 | 3.50% |