ChainGPT
CGPT · 美元计价
$0.017
-2.86%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-14 08:15:01
24H 最高$0.0175
24H 最低$0.01669
今日开盘$0.0175
24H 成交量$17.25万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KGSTKGST
|
$0.011261 | $0.011267 | $0.010188 | $94.22万 | — | 0.16% |
| 559 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.90万 | $5,660.90万 | -0.98% |
| 277 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.88万 | $671.43万 | -0.89% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.91万 | $1,046.62万 | -4.02% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $248.03万 | $2.09亿 | 0.00% |
| 319 |
MMTMeMusic
|
$0.1162 | $0.1196 | $0.1117 | $37.58万 | $4,118.81万 | -1.02% |
| 621 |
VSTBVSTB
|
$130.92 | $136.00 | $130.63 | $2.74万 | — | -3.52% |
| 428 |
EDENOpenEden
|
$0.0468 | $0.04728 | $0.04537 | $23.22万 | $855.59万 | -0.04% |
| 28 |
AVAXAvalanche
|
$8.248 | $8.64 | $8.00 | $2,214.16万 | $35.17亿 | -1.30% |
| 537 |
YBYield Basis
|
$0.0477 | $0.0487 | $0.0467 | $12.94万 | $419.09万 | -1.45% |
| 595 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $7.10万 | $2,579.61万 | -0.41% |
| 320 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $37.41万 | $1,139.29万 | 1.51% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $91.27万 | $2,777.46万 | -4.79% |
| 191 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $91.36万 | $7,690.25万 | 3.37% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.31万 | $152.60万 | -1.22% |
| 492 |
OGNOrigin Protocol
|
$0.02156 | $0.02207 | $0.0209 | $16.91万 | $1,469.61万 | -1.15% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
SOXSBSOXSB
|
$52.59 | $54.95 | $43.46 | $1,235.46万 | — | 20.62% |
| 68 |
STOStakeStone
|
$0.0272 | $0.0319 | $0.0245 | $550.87万 | $597.85万 | 5.43% |