Bancor
BNT · 美元计价
$0.2466
-3.18%
≈ ￥1.6276
(-$0.01)
更新于 2026-11-14 07:00:02
24H 最高$0.2553
24H 最低$0.2438
今日开盘$0.2547
24H 成交量$6.67万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KGSTKGST
|
$0.011261 | $0.011269 | $0.010188 | $94.16万 | — | 0.14% |
| 556 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.10万 | $5,660.90万 | -1.63% |
| 279 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.40万 | $671.43万 | -1.76% |
| 178 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $105.21万 | $1,046.62万 | -3.20% |
| 108 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $246.71万 | $2.09亿 | -1.47% |
| 323 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $36.78万 | $4,118.81万 | -1.11% |
| 621 |
VSTBVSTB
|
$131.22 | $136.00 | $130.63 | $2.73万 | — | -2.74% |
| 418 |
EDENOpenEden
|
$0.04654 | $0.04728 | $0.04537 | $24.46万 | $855.59万 | -0.47% |
| 28 |
AVAXAvalanche
|
$8.188 | $8.64 | $8.00 | $2,194.13万 | $35.17亿 | -1.79% |
| 533 |
YBYield Basis
|
$0.0478 | $0.0488 | $0.0467 | $13.16万 | $419.09万 | -1.85% |
| 590 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.41% |
| 318 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.38万 | $1,139.29万 | 1.69% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.19万 | $2,777.46万 | -4.79% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $92.10万 | $7,690.25万 | 4.07% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.41万 | $152.60万 | -1.22% |
| 490 |
OGNOrigin Protocol
|
$0.0215 | $0.02207 | $0.0209 | $17.08万 | $1,469.61万 | -0.88% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
SOXSBSOXSB
|
$52.88 | $54.95 | $43.46 | $1,270.57万 | — | 16.53% |
| 68 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $537.10万 | $597.85万 | 7.42% |